XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 88,935 Value ($000) $2,961 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 89,173 Value ($000) $3,970 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 89,116 Value ($000) $4,292 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 89,012 Value ($000) $6,892 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 88,953 Value ($000) $7,078 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 97,696 Value ($000) $7,774 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 95,260 Value ($000) $11,851 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 95,155 Value ($000) $11,733 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 88,935 Value ($000) $10,601 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 88,935 Value ($000) $7,529 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 68,455 Value ($000) $5,288 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 71,335 Value ($000) $3,478 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 64,699 Value ($000) $5,156 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 64,699 Value ($000) $4,630 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 64,835 Value ($000) $3,748 Avg Close $20.37 Range $17.47 - $23.96