XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,819 Value ($000) $927 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 6,618 Value ($000) $856 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 7,067 Value ($000) $901 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 6,497 Value ($000) $709 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 7,383 Value ($000) $968 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 7,883 Value ($000) $962 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 7,649 Value ($000) $812 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 7,883 Value ($000) $962 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 9,703 Value ($000) $850 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 7,833 Value ($000) $585 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 9,766 Value ($000) $576 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 15,590 Value ($000) $497 Avg Close $36.01 Range $29.51 - $45.06
Q3 2021
Shares 5,707 Value ($000) $454 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 3,149 Value ($000) $441 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 1,667 Value ($000) $206 Avg Close $41.48 Range $37.62 - $45.45