XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,076 Value ($000) $8,412 Avg Close $129.79 Range $116.68 - $141.57

Q1 2025

Shares 47,580 Value ($000) $5,119 Avg Close $127.10 Range $103.31 - $155.08

Q3 2024

Shares 59,374 Value ($000) $6,383 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 66,116 Value ($000) $7,018 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 148,177 Value ($000) $18,082 Avg Close $107.06 Range $80.26 - $129.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,076	$8,412	$129.79	$116.68 - $141.57
Q1 2025	47,580	$5,119	$127.10	$103.31 - $155.08
Q3 2024	59,374	$6,383	$111.92	$97.03 - $126.18
Q2 2024	66,116	$7,018	$112.11	$97.10 - $130.51
Q1 2024	148,177	$18,082	$107.06	$80.26 - $129.43