XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,478 Value ($000) $473 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 2,301 Value ($000) $297 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 2,225 Value ($000) $281 Avg Close $112.17 Range $85.06 - $129.34

Q4 2024

Shares 1,841 Value ($000) $241 Avg Close $135.16 Range $103.94 - $161.00

Q1 2024

Shares 1,870 Value ($000) $228 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 2,420 Value ($000) $212 Avg Close $81.49 Range $65.80 - $90.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,478	$473	$136.23	$121.48 - $154.85
Q3 2025	2,301	$297	$129.79	$116.68 - $141.57
Q2 2025	2,225	$281	$112.17	$85.06 - $129.34
Q4 2024	1,841	$241	$135.16	$103.94 - $161.00
Q1 2024	1,870	$228	$107.06	$80.26 - $129.43
Q4 2023	2,420	$212	$81.49	$65.80 - $90.84