XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,431 Value ($000) $307 Avg Close $112.17 Range $85.06 - $129.34

Q3 2024

Shares 37,402 Value ($000) $4,021 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 16,263 Value ($000) $1,726 Avg Close $112.11 Range $97.10 - $130.51

Q4 2022

Shares 7,469 Value ($000) $249 Avg Close $33.69 Range $26.16 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,431	$307	$112.17	$85.06 - $129.34
Q3 2024	37,402	$4,021	$111.92	$97.03 - $126.18
Q2 2024	16,263	$1,726	$112.11	$97.10 - $130.51
Q4 2022	7,469	$249	$33.69	$26.16 - $40.63