XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $147 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 3,023 Value ($000) $391 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 94 Value ($000) $12 Avg Close $112.17 Range $85.06 - $129.34

Q3 2024

Shares 205 Value ($000) $22 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 264 Value ($000) $28 Avg Close $112.11 Range $97.10 - $130.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$147	$136.23	$121.48 - $154.85
Q3 2025	3,023	$391	$129.79	$116.68 - $141.57
Q2 2025	94	$12	$112.17	$85.06 - $129.34
Q3 2024	205	$22	$111.92	$97.03 - $126.18
Q2 2024	264	$28	$112.11	$97.10 - $130.51