XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,229 Value ($000) $614 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 4,367 Value ($000) $578 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 4,367 Value ($000) $577 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 4,344 Value ($000) $467 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 4,310 Value ($000) $565 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 4,310 Value ($000) $463 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 4,310 Value ($000) $458 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 4,310 Value ($000) $526 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 4,530 Value ($000) $397 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 4,530 Value ($000) $338 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 4,930 Value ($000) $291 Avg Close $45.28 Range $29.02 - $59.85
Q3 2022
Shares 4,530 Value ($000) $202 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 4,530 Value ($000) $218 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 4,530 Value ($000) $330 Avg Close $41.80 Range $35.19 - $47.31