XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939,475 Value ($000) $264 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 2,957,137 Value ($000) $382 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 2,512,510 Value ($000) $317 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 2,073,352 Value ($000) $223 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 1,766,424 Value ($000) $232 Avg Close $135.16 Range $103.94 - $161.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939,475	$264	$136.23	$121.48 - $154.85
Q3 2025	2,957,137	$382	$129.79	$116.68 - $141.57
Q2 2025	2,512,510	$317	$112.17	$85.06 - $129.34
Q1 2025	2,073,352	$223	$127.10	$103.31 - $155.08
Q4 2024	1,766,424	$232	$135.16	$103.94 - $161.00