XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216 Value ($000) $301 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 2,216 Value ($000) $286 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 2,149 Value ($000) $271 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 2,147 Value ($000) $231 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 2,141 Value ($000) $281 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 2,141 Value ($000) $230 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 2,138 Value ($000) $227 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 2,135 Value ($000) $261 Avg Close $107.06 Range $80.26 - $129.43