XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,259 Value ($000) $373 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 6,657 Value ($000) $497 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 10,761 Value ($000) $635 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 9,236 Value ($000) $295 Avg Close $36.01 Range $29.51 - $45.06
Q2 2021
Shares 2,495 Value ($000) $349 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 2,801 Value ($000) $345 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 2,530 Value ($000) $302 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 4,309 Value ($000) $365 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 4,470 Value ($000) $345 Avg Close $23.94 Range $15.16 - $30.39
Q4 2019
Shares 6,663 Value ($000) $531 Avg Close $27.48 Range $23.00 - $29.91