Ticker: XPO CUSIP: 983793100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 467,057 | $63,478 | $136.23 | $121.48 - $154.85 |
| Q3 2025 | 492,353 | $63,646 | $129.79 | $116.68 - $141.57 |
| Q2 2025 | 734,221 | $92,725 | $112.17 | $85.06 - $129.34 |
| Q1 2025 | 470,917 | $50,661 | $127.10 | $103.31 - $155.08 |
| Q4 2024 | 557,037 | $73,055 | $135.16 | $103.94 - $161.00 |
| Q3 2024 | 356,211 | $38,296 | $111.92 | $97.03 - $126.18 |
| Q2 2024 | 290,469 | $30,833 | $112.11 | $97.10 - $130.51 |
| Q1 2024 | 221,600 | $27,042 | $107.06 | $80.26 - $129.43 |
| Q4 2023 | 221,600 | $19,410 | $81.49 | $65.80 - $90.84 |
| Q3 2023 | 194,200 | $14,499 | $69.02 | $56.81 - $76.77 |