XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,888 Value ($000) $1,072 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 7,922 Value ($000) $1,024 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 7,942 Value ($000) $1,003 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 11,917 Value ($000) $1,282 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 12,104 Value ($000) $1,587 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 12,180 Value ($000) $1,486 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 12,202 Value ($000) $1,295 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 12,180 Value ($000) $1,486 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 12,315 Value ($000) $1,079 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 12,333 Value ($000) $921 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 12,335 Value ($000) $728 Avg Close $45.28 Range $29.02 - $59.85