XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208 Value ($000) $436 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 3,196 Value ($000) $413 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 3,126 Value ($000) $395 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 3,771 Value ($000) $406 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 3,649 Value ($000) $479 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 3,581 Value ($000) $385 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 4,060 Value ($000) $448 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 4,179 Value ($000) $510 Avg Close $107.06 Range $80.26 - $129.43