XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,644,620 Value ($000) $1,582,620 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 11,620,483 Value ($000) $1,502,180 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 11,701,728 Value ($000) $1,477,811 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 12,290,074 Value ($000) $1,322,166 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 11,812,997 Value ($000) $1,549,275 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 10,857,037 Value ($000) $1,167,240 Avg Close $111.92 Range $97.03 - $126.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,644,620	$1,582,620	$136.23	$121.48 - $154.85
Q3 2025	11,620,483	$1,502,180	$129.79	$116.68 - $141.57
Q2 2025	11,701,728	$1,477,811	$112.17	$85.06 - $129.34
Q1 2025	12,290,074	$1,322,166	$127.10	$103.31 - $155.08
Q4 2024	11,812,997	$1,549,275	$135.16	$103.94 - $161.00
Q3 2024	10,857,037	$1,167,240	$111.92	$97.03 - $126.18