XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,928 Value ($000) $243 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 1,940 Value ($000) $209 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 2,019 Value ($000) $265 Avg Close $135.16 Range $103.94 - $161.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,928	$243	$112.17	$85.06 - $129.34
Q1 2025	1,940	$209	$127.10	$103.31 - $155.08
Q4 2024	2,019	$265	$135.16	$103.94 - $161.00