XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,541 Value ($000) $6,597 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 50,656 Value ($000) $6,548 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 43,500 Value ($000) $5,494 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 41,456 Value ($000) $4,460 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 41,234 Value ($000) $5,408 Avg Close $135.16 Range $103.94 - $161.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,541	$6,597	$136.23	$121.48 - $154.85
Q3 2025	50,656	$6,548	$129.79	$116.68 - $141.57
Q2 2025	43,500	$5,494	$112.17	$85.06 - $129.34
Q1 2025	41,456	$4,460	$127.10	$103.31 - $155.08
Q4 2024	41,234	$5,408	$135.16	$103.94 - $161.00