XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,020 Value ($000) $139 Avg Close $136.23 Range $121.48 - $154.85

Q1 2025

Shares 83 Value ($000) $10 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 81 Value ($000) $11 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 745 Value ($000) $80 Avg Close $111.92 Range $97.03 - $126.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,020	$139	$136.23	$121.48 - $154.85
Q1 2025	83	$10	$127.10	$103.31 - $155.08
Q4 2024	81	$11	$135.16	$103.94 - $161.00
Q3 2024	745	$80	$111.92	$97.03 - $126.18