XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,871 Value ($000) $3,380 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 23,006 Value ($000) $2,974 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 18,617 Value ($000) $2,351 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 23,468 Value ($000) $2,525 Avg Close $127.10 Range $103.31 - $155.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,871	$3,380	$136.23	$121.48 - $154.85
Q3 2025	23,006	$2,974	$129.79	$116.68 - $141.57
Q2 2025	18,617	$2,351	$112.17	$85.06 - $129.34
Q1 2025	23,468	$2,525	$127.10	$103.31 - $155.08