CUSIP: 983793aa8 Class: NOTE 4.500%10/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 1,125,000 | $4,641 | — | — |
| Q2 2017 | 1,125,000 | $4,426 | — | — |
| Q1 2017 | 2,342,000 | $6,843 | — | — |
| Q4 2016 | 3,575,000 | $9,418 | — | — |
| Q3 2016 | 3,580,000 | $8,005 | — | — |
| Q2 2016 | 3,640,000 | $5,906 | — | — |
| Q1 2016 | 3,640,000 | $6,966 | — | — |
| Q4 2015 | 3,581,000 | $6,109 | — | — |
| Q3 2015 | 5,279,000 | $7,987 | — | — |
| Q2 2015 | 5,159,000 | $14,581 | — | — |
| Q1 2015 | 5,159,000 | $14,587 | — | — |
| Q4 2014 | 4,718,000 | $12,005 | — | — |
| Q3 2014 | 4,718,000 | $11,152 | — | — |
| Q2 2014 | 4,718,000 | $8,787 | — | — |
| Q1 2014 | 3,465,000 | $6,501 | — | — |
| Q4 2013 | 5,504,000 | $9,314 | — | — |
| Q3 2013 | 4,450,000 | $6,472 | — | — |
| Q2 2013 | 4,450,000 | $5,502 | — | — |
| Q1 2013 | 4,950,000 | $5,919 | — | — |
| Q4 2012 | 6,950,000 | $8,284 | — | — |