XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $11 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 226 Value ($000) $7 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 169 Value ($000) $6 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 252 Value ($000) $7 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 404 Value ($000) $16 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 446 Value ($000) $19 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 388 Value ($000) $14 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 158 Value ($000) $9 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 161 Value ($000) $9 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 74 Value ($000) $6 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 74 Value ($000) $6 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 74 Value ($000) $5 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 65 Value ($000) $4 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 65 Value ($000) $4 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 65 Value ($000) $3 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 38 Value ($000) $2 Avg Close $61.77 Range $52.42 - $74.28