XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,545 Value ($000) $3,271 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 211,157 Value ($000) $6,983 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 140,770 Value ($000) $5,054 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 102,005 Value ($000) $2,997 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 25,493 Value ($000) $1,018 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 70,463 Value ($000) $3,056 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 57,359 Value ($000) $2,040 Avg Close $43.10 Range $30.75 - $60.49

Q1 2024

Shares 42,961 Value ($000) $2,321 Avg Close $52.38 Range $48.06 - $56.70

Q4 2023

Shares 47,199 Value ($000) $2,542 Avg Close $53.72 Range $40.77 - $78.62

Q3 2023

Shares 39,414 Value ($000) $3,039 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 25,627 Value ($000) $2,158 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 38,201 Value ($000) $2,596 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 39,979 Value ($000) $2,401 Avg Close $63.88 Range $57.13 - $70.96

Q3 2022

Shares 10,925 Value ($000) $704 Avg Close $64.94 Range $43.89 - $87.01

Q2 2022

Shares 19,264 Value ($000) $884 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 14,099 Value ($000) $741 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 15,857 Value ($000) $1,083 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 7,115 Value ($000) $540 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 6,124 Value ($000) $514 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 17,001 Value ($000) $883 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 7,084 Value ($000) $365 Avg Close $36.17 Range $24.60 - $54.96

Q3 2020

Shares 10,314 Value ($000) $269 Avg Close $21.53 Range $14.06 - $30.29

Q2 2020

Shares 13,624 Value ($000) $213 Avg Close $13.67 Range $8.43 - $17.27

Q1 2020

Shares 14,153 Value ($000) $142 Avg Close $13.58 Range $7.50 - $18.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,545	$3,271	$41.80	$31.88 - $53.08
Q3 2025	211,157	$6,983	$35.49	$31.26 - $39.46
Q2 2025	140,770	$5,054	$32.99	$24.25 - $39.42
Q1 2025	102,005	$2,997	$37.48	$29.00 - $44.78
Q4 2024	25,493	$1,018	$42.70	$37.00 - $47.23
Q3 2024	70,463	$3,056	$40.33	$31.22 - $48.58
Q2 2024	57,359	$2,040	$43.10	$30.75 - $60.49
Q1 2024	42,961	$2,321	$52.38	$48.06 - $56.70
Q4 2023	47,199	$2,542	$53.72	$40.77 - $78.62
Q3 2023	39,414	$3,039	$80.37	$72.61 - $87.46
Q2 2023	25,627	$2,158	$73.90	$63.51 - $85.50
Q1 2023	38,201	$2,596	$70.57	$58.14 - $81.57
Q4 2022	39,979	$2,401	$63.88	$57.13 - $70.96
Q3 2022	10,925	$704	$64.94	$43.89 - $87.01
Q2 2022	19,264	$884	$47.19	$39.80 - $54.25
Q1 2022	14,099	$741	$61.77	$52.42 - $74.28
Q4 2021	15,857	$1,083	$72.07	$61.21 - $79.82
Q3 2021	7,115	$540	$82.28	$68.42 - $103.84
Q2 2021	6,124	$514	$73.73	$53.08 - $94.21
Q1 2021	17,001	$883	$53.82	$44.11 - $65.74
Q4 2020	7,084	$365	$36.17	$24.60 - $54.96
Q3 2020	10,314	$269	$21.53	$14.06 - $30.29
Q2 2020	13,624	$213	$13.67	$8.43 - $17.27
Q1 2020	14,153	$142	$13.58	$7.50 - $18.05