Ticker: XPEL CUSIP: 98379L100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,789 | $2,884 | $41.80 | $31.88 - $53.08 |
| Q3 2025 | 44,843 | $1,483 | $35.49 | $31.26 - $39.46 |
| Q2 2025 | 42,457 | $1,524 | $32.99 | $24.25 - $39.42 |
| Q1 2025 | 42,577 | $1,251 | $37.48 | $29.00 - $44.78 |
| Q4 2024 | 42,325 | $1,690 | $42.70 | $37.00 - $47.23 |
| Q3 2024 | 38,290 | $1,661 | $40.33 | $31.22 - $48.58 |
| Q2 2024 | 38,096 | $1,355 | $43.10 | $30.75 - $60.49 |
| Q1 2024 | 36,773 | $1,986 | $52.38 | $48.06 - $56.70 |
| Q4 2023 | 5,954 | $321 | $53.72 | $40.77 - $78.62 |
| Q3 2023 | 7,267 | $560 | $80.37 | $72.61 - $87.46 |
| Q2 2023 | 14,120 | $1,189 | $73.90 | $63.51 - $85.50 |
| Q1 2023 | 7,051 | $479 | $70.57 | $58.14 - $81.57 |
| Q4 2022 | 3,457 | $208 | $63.88 | $57.13 - $70.96 |
| Q3 2022 | 4,259 | $275 | $64.94 | $43.89 - $87.01 |
| Q2 2022 | 3,904 | $180 | $47.19 | $39.80 - $54.25 |
| Q1 2022 | 11,420 | $601 | $61.77 | $52.42 - $74.28 |
| Q4 2021 | 16,765 | $1,146 | $72.07 | $61.21 - $79.82 |
| Q3 2021 | 16,076 | $1,220 | $82.28 | $68.42 - $103.84 |
| Q2 2021 | 26,620 | $2,233 | $73.73 | $53.08 - $94.21 |
| Q1 2021 | 35,634 | $1,849 | $53.82 | $44.11 - $65.74 |
| Q4 2020 | 36,555 | $1,886 | $36.17 | $24.60 - $54.96 |
| Q3 2020 | 33,267 | $867 | $21.53 | $14.06 - $30.29 |
| Q2 2020 | 35,550 | $555 | $13.67 | $8.43 - $17.27 |
| Q1 2020 | 75,658 | $758 | $13.58 | $7.50 - $18.05 |
| Q4 2019 | 226,860 | $3,324 | $13.04 | $9.15 - $16.27 |