XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897,837 Value ($000) $44,811 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 887,053 Value ($000) $29,335 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 862,475 Value ($000) $30,963 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 867,103 Value ($000) $25,475 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 890,574 Value ($000) $35,570 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 842,141 Value ($000) $36,524 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 809,953 Value ($000) $28,802 Avg Close $43.10 Range $30.75 - $60.49

Q1 2024

Shares 802,282 Value ($000) $43,339 Avg Close $52.38 Range $48.06 - $56.70

Q4 2023

Shares 777,834 Value ($000) $41,886 Avg Close $53.72 Range $40.77 - $78.62

Q3 2023

Shares 745,837 Value ($000) $57,511 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 696,617 Value ($000) $58,669 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 668,712 Value ($000) $45,439 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 643,836 Value ($000) $38,669 Avg Close $63.88 Range $57.13 - $70.96

Q3 2022

Shares 632,375 Value ($000) $40,750 Avg Close $64.94 Range $43.89 - $87.01

Q2 2022

Shares 566,873 Value ($000) $26,036 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 541,579 Value ($000) $28,492 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 336,838 Value ($000) $22,999 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 331,465 Value ($000) $25,145 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 326,452 Value ($000) $27,380 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 268,391 Value ($000) $13,938 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 258,812 Value ($000) $13,344 Avg Close $36.17 Range $24.60 - $54.96

Q3 2020

Shares 188,811 Value ($000) $4,924 Avg Close $21.53 Range $14.06 - $30.29

Q2 2020

Shares 172,007 Value ($000) $2,690 Avg Close $13.67 Range $8.43 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897,837	$44,811	$41.80	$31.88 - $53.08
Q3 2025	887,053	$29,335	$35.49	$31.26 - $39.46
Q2 2025	862,475	$30,963	$32.99	$24.25 - $39.42
Q1 2025	867,103	$25,475	$37.48	$29.00 - $44.78
Q4 2024	890,574	$35,570	$42.70	$37.00 - $47.23
Q3 2024	842,141	$36,524	$40.33	$31.22 - $48.58
Q2 2024	809,953	$28,802	$43.10	$30.75 - $60.49
Q1 2024	802,282	$43,339	$52.38	$48.06 - $56.70
Q4 2023	777,834	$41,886	$53.72	$40.77 - $78.62
Q3 2023	745,837	$57,511	$80.37	$72.61 - $87.46
Q2 2023	696,617	$58,669	$73.90	$63.51 - $85.50
Q1 2023	668,712	$45,439	$70.57	$58.14 - $81.57
Q4 2022	643,836	$38,669	$63.88	$57.13 - $70.96
Q3 2022	632,375	$40,750	$64.94	$43.89 - $87.01
Q2 2022	566,873	$26,036	$47.19	$39.80 - $54.25
Q1 2022	541,579	$28,492	$61.77	$52.42 - $74.28
Q4 2021	336,838	$22,999	$72.07	$61.21 - $79.82
Q3 2021	331,465	$25,145	$82.28	$68.42 - $103.84
Q2 2021	326,452	$27,380	$73.73	$53.08 - $94.21
Q1 2021	268,391	$13,938	$53.82	$44.11 - $65.74
Q4 2020	258,812	$13,344	$36.17	$24.60 - $54.96
Q3 2020	188,811	$4,924	$21.53	$14.06 - $30.29
Q2 2020	172,007	$2,690	$13.67	$8.43 - $17.27