XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,172 Value ($000) $225 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 4,253 Value ($000) $229 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 5,311 Value ($000) $410 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 5,353 Value ($000) $451 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 4,463 Value ($000) $303 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 4,470 Value ($000) $268 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 4,241 Value ($000) $273 Avg Close $64.94 Range $43.89 - $87.01
Q1 2022
Shares 4,532 Value ($000) $239 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 4,280 Value ($000) $292 Avg Close $72.07 Range $61.21 - $79.82