XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,205 Value ($000) $65 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 1,354 Value ($000) $73 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 1,354 Value ($000) $104 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 1,205 Value ($000) $101 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 1,205 Value ($000) $82 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 1,310 Value ($000) $79 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 1,310 Value ($000) $84 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 1,310 Value ($000) $60 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 1,135 Value ($000) $60 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 4,925 Value ($000) $336 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 4,925 Value ($000) $374 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 4,925 Value ($000) $413 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 4,741 Value ($000) $246 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 4,741 Value ($000) $244 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 6,301 Value ($000) $164 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 6,301 Value ($000) $99 Avg Close $13.67 Range $8.43 - $17.27