XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,038 Value ($000) $2,797 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 57,330 Value ($000) $1,896 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 51,045 Value ($000) $1,833 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 47,784 Value ($000) $1,404 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 42,409 Value ($000) $1,694 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 37,962 Value ($000) $1,646 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 32,407 Value ($000) $1,152 Avg Close $43.10 Range $30.75 - $60.49

Q1 2024

Shares 28,260 Value ($000) $1,527 Avg Close $52.38 Range $48.06 - $56.70

Q4 2023

Shares 21,476 Value ($000) $1,156 Avg Close $53.72 Range $40.77 - $78.62

Q3 2023

Shares 15,960 Value ($000) $1,231 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 3,083 Value ($000) $260 Avg Close $73.90 Range $63.51 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,038	$2,797	$41.80	$31.88 - $53.08
Q3 2025	57,330	$1,896	$35.49	$31.26 - $39.46
Q2 2025	51,045	$1,833	$32.99	$24.25 - $39.42
Q1 2025	47,784	$1,404	$37.48	$29.00 - $44.78
Q4 2024	42,409	$1,694	$42.70	$37.00 - $47.23
Q3 2024	37,962	$1,646	$40.33	$31.22 - $48.58
Q2 2024	32,407	$1,152	$43.10	$30.75 - $60.49
Q1 2024	28,260	$1,527	$52.38	$48.06 - $56.70
Q4 2023	21,476	$1,156	$53.72	$40.77 - $78.62
Q3 2023	15,960	$1,231	$80.37	$72.61 - $87.46
Q2 2023	3,083	$260	$73.90	$63.51 - $85.50