XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,244 Value ($000) $3,206 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 64,359 Value ($000) $2,128 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 62,206 Value ($000) $2,233 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 62,009 Value ($000) $1,822 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 63,181 Value ($000) $2,523 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 62,671 Value ($000) $2,718 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 60,723 Value ($000) $2,159 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 61,121 Value ($000) $3,302 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 61,041 Value ($000) $3,287 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 61,249 Value ($000) $4,723 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 57,567 Value ($000) $4,848 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 48,695 Value ($000) $3,309 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 47,716 Value ($000) $2,866 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 46,591 Value ($000) $3,002 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 40,151 Value ($000) $1,844 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 39,166 Value ($000) $2,060 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 6,155 Value ($000) $420 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 6,130 Value ($000) $465 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 2,876 Value ($000) $241 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 2,640 Value ($000) $137 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 2,739 Value ($000) $141 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 2,058 Value ($000) $54 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 2,751 Value ($000) $43 Avg Close $13.67 Range $8.43 - $17.27