XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,488 Value ($000) $1 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 6,185 Value ($000) $1 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 6,919 Value ($000) $0 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 7,848 Value ($000) $0 Avg Close $63.88 Range $57.13 - $70.96

Q4 2021

Shares 3,207 Value ($000) $219 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 2,669 Value ($000) $202 Avg Close $82.28 Range $68.42 - $103.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,488	$1	$80.37	$72.61 - $87.46
Q2 2023	6,185	$1	$73.90	$63.51 - $85.50
Q1 2023	6,919	$0	$70.57	$58.14 - $81.57
Q4 2022	7,848	$0	$63.88	$57.13 - $70.96
Q4 2021	3,207	$219	$72.07	$61.21 - $79.82
Q3 2021	2,669	$202	$82.28	$68.42 - $103.84