XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58 Value ($000) $4 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 65 Value ($000) $3 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 7 Value ($000) $0 Avg Close $61.77 Range $52.42 - $74.28
Q3 2021
Shares 176 Value ($000) $14 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 142 Value ($000) $12 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 142 Value ($000) $8 Avg Close $53.82 Range $44.11 - $65.74
Q3 2020
Shares 142 Value ($000) $4 Avg Close $21.53 Range $14.06 - $30.29
Q1 2020
Shares 19 Value ($000) $0 Avg Close $13.58 Range $7.50 - $18.05