Ticker: XPEL CUSIP: 98379L100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,814,500 | $190,382 | $41.80 | $31.88 - $53.08 |
| Q3 2025 | 3,272,313 | $108,215 | $35.49 | $31.26 - $39.46 |
| Q2 2025 | 3,947,310 | $141,708 | $32.99 | $24.25 - $39.42 |
| Q1 2025 | 3,758,942 | $110,438 | $37.48 | $29.00 - $44.78 |
| Q4 2024 | 3,898,921 | $155,723 | $42.70 | $37.00 - $47.23 |
| Q3 2024 | 3,932,402 | $170,548 | $40.33 | $31.22 - $48.58 |
| Q2 2024 | 3,762,137 | $133,782 | $43.10 | $30.75 - $60.49 |
| Q1 2024 | 3,679,386 | $198,760 | $52.38 | $48.06 - $56.70 |
| Q4 2023 | 3,614,809 | $194,657 | $53.72 | $40.77 - $78.62 |
| Q3 2023 | 2,877,715 | $221,901 | $80.37 | $72.61 - $87.46 |
| Q2 2023 | 2,796,782 | $235,545 | $73.90 | $63.51 - $85.50 |
| Q1 2023 | 2,484,825 | $168,844 | $70.57 | $58.14 - $81.57 |
| Q4 2022 | 2,483,806 | $149,177 | $63.88 | $57.13 - $70.96 |
| Q3 2022 | 2,474,532 | $159,459 | $64.94 | $43.89 - $87.01 |
| Q2 2022 | 2,981,754 | $136,952 | $47.19 | $39.80 - $54.25 |
| Q1 2022 | 2,876,402 | $151,328 | $61.77 | $52.42 - $74.28 |
| Q4 2021 | 2,464,940 | $168,306 | $72.07 | $61.21 - $79.82 |
| Q3 2021 | 1,962,091 | $148,844 | $82.28 | $68.42 - $103.84 |
| Q2 2021 | 1,060,147 | $88,915 | $73.73 | $53.08 - $94.21 |
| Q1 2021 | 603,601 | $31,345 | $53.82 | $44.11 - $65.74 |
| Q4 2020 | 488,167 | $25,170 | $36.17 | $24.60 - $54.96 |
| Q3 2020 | 501,803 | $13,087 | $21.53 | $14.06 - $30.29 |