XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043 Value ($000) $52 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 1,043 Value ($000) $34 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 1,003 Value ($000) $36 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 410 Value ($000) $13 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 128 Value ($000) $5 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 128 Value ($000) $6 Avg Close $40.33 Range $31.22 - $48.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043	$52	$41.80	$31.88 - $53.08
Q3 2025	1,043	$34	$35.49	$31.26 - $39.46
Q2 2025	1,003	$36	$32.99	$24.25 - $39.42
Q1 2025	410	$13	$37.48	$29.00 - $44.78
Q4 2024	128	$5	$42.70	$37.00 - $47.23
Q3 2024	128	$6	$40.33	$31.22 - $48.58