XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $90 Avg Close $41.80 Range $31.88 - $53.08
Q1 2023
Shares 2,700 Value ($000) $0 Avg Close $70.57 Range $58.14 - $81.57
Q3 2022
Shares 700 Value ($000) $45 Avg Close $64.94 Range $43.89 - $87.01
Q3 2021
Shares 7,800 Value ($000) $591 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 8,900 Value ($000) $746 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 15,500 Value ($000) $804 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 16,200 Value ($000) $835 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 20,900 Value ($000) $545 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 4,300 Value ($000) $67 Avg Close $13.67 Range $8.43 - $17.27