XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,737 Value ($000) $11,566 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 227,003 Value ($000) $7,507 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 205,234 Value ($000) $7,368 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 203,400 Value ($000) $5,976 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 207,215 Value ($000) $8,276 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 207,423 Value ($000) $8,996 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 198,978 Value ($000) $7,076 Avg Close $43.10 Range $30.75 - $60.49

Q1 2024

Shares 180,423 Value ($000) $9,746 Avg Close $52.38 Range $48.06 - $56.70

Q4 2023

Shares 173,637 Value ($000) $9,350 Avg Close $53.72 Range $40.77 - $78.62

Q3 2023

Shares 172,265 Value ($000) $13,283 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 157,282 Value ($000) $13,246 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 151,596 Value ($000) $10,301 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 150,926 Value ($000) $9,065 Avg Close $63.88 Range $57.13 - $70.96

Q3 2022

Shares 147,534 Value ($000) $9,507 Avg Close $64.94 Range $43.89 - $87.01

Q2 2022

Shares 127,887 Value ($000) $5,875 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 122,720 Value ($000) $6,457 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 119,509 Value ($000) $8,161 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 117,187 Value ($000) $8,890 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 117,144 Value ($000) $9,825 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 113,175 Value ($000) $5,878 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 110,157 Value ($000) $5,680 Avg Close $36.17 Range $24.60 - $54.96

Q3 2020

Shares 107,288 Value ($000) $2,799 Avg Close $21.53 Range $14.06 - $30.29

Q2 2020

Shares 40,383 Value ($000) $632 Avg Close $13.67 Range $8.43 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,737	$11,566	$41.80	$31.88 - $53.08
Q3 2025	227,003	$7,507	$35.49	$31.26 - $39.46
Q2 2025	205,234	$7,368	$32.99	$24.25 - $39.42
Q1 2025	203,400	$5,976	$37.48	$29.00 - $44.78
Q4 2024	207,215	$8,276	$42.70	$37.00 - $47.23
Q3 2024	207,423	$8,996	$40.33	$31.22 - $48.58
Q2 2024	198,978	$7,076	$43.10	$30.75 - $60.49
Q1 2024	180,423	$9,746	$52.38	$48.06 - $56.70
Q4 2023	173,637	$9,350	$53.72	$40.77 - $78.62
Q3 2023	172,265	$13,283	$80.37	$72.61 - $87.46
Q2 2023	157,282	$13,246	$73.90	$63.51 - $85.50
Q1 2023	151,596	$10,301	$70.57	$58.14 - $81.57
Q4 2022	150,926	$9,065	$63.88	$57.13 - $70.96
Q3 2022	147,534	$9,507	$64.94	$43.89 - $87.01
Q2 2022	127,887	$5,875	$47.19	$39.80 - $54.25
Q1 2022	122,720	$6,457	$61.77	$52.42 - $74.28
Q4 2021	119,509	$8,161	$72.07	$61.21 - $79.82
Q3 2021	117,187	$8,890	$82.28	$68.42 - $103.84
Q2 2021	117,144	$9,825	$73.73	$53.08 - $94.21
Q1 2021	113,175	$5,878	$53.82	$44.11 - $65.74
Q4 2020	110,157	$5,680	$36.17	$24.60 - $54.96
Q3 2020	107,288	$2,799	$21.53	$14.06 - $30.29
Q2 2020	40,383	$632	$13.67	$8.43 - $17.27