XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,688 Value ($000) $6,273 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 130,326 Value ($000) $4,310 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 97,608 Value ($000) $3,504 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 71,634 Value ($000) $2,105 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 130,760 Value ($000) $5,223 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 100,183 Value ($000) $4,345 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 77,032 Value ($000) $2,739 Avg Close $43.10 Range $30.75 - $60.49

Q1 2024

Shares 35,725 Value ($000) $1,930 Avg Close $52.38 Range $48.06 - $56.70

Q4 2023

Shares 47,291 Value ($000) $2,547 Avg Close $53.72 Range $40.77 - $78.62

Q3 2023

Shares 58,159 Value ($000) $4,485 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 62,609 Value ($000) $5,273 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 48,172 Value ($000) $3,273 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 35,915 Value ($000) $2,157 Avg Close $63.88 Range $57.13 - $70.96

Q3 2022

Shares 30,979 Value ($000) $2 Avg Close $64.94 Range $43.89 - $87.01

Q2 2022

Shares 21,850 Value ($000) $1 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 16,655 Value ($000) $876 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 42,154 Value ($000) $2,878 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 21,226 Value ($000) $1,610 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 34,295 Value ($000) $2,877 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 17,990 Value ($000) $934 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 49,675 Value ($000) $2,561 Avg Close $36.17 Range $24.60 - $54.96

Q3 2020

Shares 52,375 Value ($000) $1,366 Avg Close $21.53 Range $14.06 - $30.29

Q1 2020

Shares 96,651 Value ($000) $968 Avg Close $13.58 Range $7.50 - $18.05

Q4 2019

Shares 14,509 Value ($000) $213 Avg Close $13.04 Range $9.15 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,688	$6,273	$41.80	$31.88 - $53.08
Q3 2025	130,326	$4,310	$35.49	$31.26 - $39.46
Q2 2025	97,608	$3,504	$32.99	$24.25 - $39.42
Q1 2025	71,634	$2,105	$37.48	$29.00 - $44.78
Q4 2024	130,760	$5,223	$42.70	$37.00 - $47.23
Q3 2024	100,183	$4,345	$40.33	$31.22 - $48.58
Q2 2024	77,032	$2,739	$43.10	$30.75 - $60.49
Q1 2024	35,725	$1,930	$52.38	$48.06 - $56.70
Q4 2023	47,291	$2,547	$53.72	$40.77 - $78.62
Q3 2023	58,159	$4,485	$80.37	$72.61 - $87.46
Q2 2023	62,609	$5,273	$73.90	$63.51 - $85.50
Q1 2023	48,172	$3,273	$70.57	$58.14 - $81.57
Q4 2022	35,915	$2,157	$63.88	$57.13 - $70.96
Q3 2022	30,979	$2	$64.94	$43.89 - $87.01
Q2 2022	21,850	$1	$47.19	$39.80 - $54.25
Q1 2022	16,655	$876	$61.77	$52.42 - $74.28
Q4 2021	42,154	$2,878	$72.07	$61.21 - $79.82
Q3 2021	21,226	$1,610	$82.28	$68.42 - $103.84
Q2 2021	34,295	$2,877	$73.73	$53.08 - $94.21
Q1 2021	17,990	$934	$53.82	$44.11 - $65.74
Q4 2020	49,675	$2,561	$36.17	$24.60 - $54.96
Q3 2020	52,375	$1,366	$21.53	$14.06 - $30.29
Q1 2020	96,651	$968	$13.58	$7.50 - $18.05
Q4 2019	14,509	$213	$13.04	$9.15 - $16.27