XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,312 Value ($000) $12,892 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 447,168 Value ($000) $14,788 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 396,578 Value ($000) $14,237 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 197,271 Value ($000) $5,796 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 230,733 Value ($000) $9,216 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 388,012 Value ($000) $16,828 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 311,159 Value ($000) $11,065 Avg Close $43.10 Range $30.75 - $60.49

Q1 2024

Shares 305,085 Value ($000) $16,481 Avg Close $52.38 Range $48.06 - $56.70

Q4 2023

Shares 346,504 Value ($000) $18,659 Avg Close $53.72 Range $40.77 - $78.62

Q3 2023

Shares 324,708 Value ($000) $25,038 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 444,263 Value ($000) $37,416 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 409,865 Value ($000) $27,850 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 417,290 Value ($000) $25,062 Avg Close $63.88 Range $57.13 - $70.96

Q3 2022

Shares 442,316 Value ($000) $28,501 Avg Close $64.94 Range $43.89 - $87.01

Q2 2022

Shares 174,952 Value ($000) $8,033 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 127,686 Value ($000) $6,718 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 96,295 Value ($000) $6,574 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 116,087 Value ($000) $8,806 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 166,144 Value ($000) $13,933 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 52,283 Value ($000) $2,715 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 23,832 Value ($000) $1,228 Avg Close $36.17 Range $24.60 - $54.96

Q3 2020

Shares 318,470 Value ($000) $8,305 Avg Close $21.53 Range $14.06 - $30.29

Q2 2020

Shares 327,450 Value ($000) $5,122 Avg Close $13.67 Range $8.43 - $17.27

Q1 2020

Shares 2,624 Value ($000) $26 Avg Close $13.58 Range $7.50 - $18.05

Q4 2019

Shares 30,445 Value ($000) $446 Avg Close $13.04 Range $9.15 - $16.27

Q3 2019

Shares 5,343 Value ($000) $63 Avg Close $8.25 Range $5.14 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,312	$12,892	$41.80	$31.88 - $53.08
Q3 2025	447,168	$14,788	$35.49	$31.26 - $39.46
Q2 2025	396,578	$14,237	$32.99	$24.25 - $39.42
Q1 2025	197,271	$5,796	$37.48	$29.00 - $44.78
Q4 2024	230,733	$9,216	$42.70	$37.00 - $47.23
Q3 2024	388,012	$16,828	$40.33	$31.22 - $48.58
Q2 2024	311,159	$11,065	$43.10	$30.75 - $60.49
Q1 2024	305,085	$16,481	$52.38	$48.06 - $56.70
Q4 2023	346,504	$18,659	$53.72	$40.77 - $78.62
Q3 2023	324,708	$25,038	$80.37	$72.61 - $87.46
Q2 2023	444,263	$37,416	$73.90	$63.51 - $85.50
Q1 2023	409,865	$27,850	$70.57	$58.14 - $81.57
Q4 2022	417,290	$25,062	$63.88	$57.13 - $70.96
Q3 2022	442,316	$28,501	$64.94	$43.89 - $87.01
Q2 2022	174,952	$8,033	$47.19	$39.80 - $54.25
Q1 2022	127,686	$6,718	$61.77	$52.42 - $74.28
Q4 2021	96,295	$6,574	$72.07	$61.21 - $79.82
Q3 2021	116,087	$8,806	$82.28	$68.42 - $103.84
Q2 2021	166,144	$13,933	$73.73	$53.08 - $94.21
Q1 2021	52,283	$2,715	$53.82	$44.11 - $65.74
Q4 2020	23,832	$1,228	$36.17	$24.60 - $54.96
Q3 2020	318,470	$8,305	$21.53	$14.06 - $30.29
Q2 2020	327,450	$5,122	$13.67	$8.43 - $17.27
Q1 2020	2,624	$26	$13.58	$7.50 - $18.05
Q4 2019	30,445	$446	$13.04	$9.15 - $16.27
Q3 2019	5,343	$63	$8.25	$5.14 - $13.20