XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 69,421 Value ($000) $2,469 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 70,287 Value ($000) $3,797 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 47,802 Value ($000) $2,574 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 54,754 Value ($000) $4,222 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 89,774 Value ($000) $7,561 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 96,553 Value ($000) $6,561 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 99,953 Value ($000) $6,003 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 98,457 Value ($000) $6,345 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 124,678 Value ($000) $5,726 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 125,193 Value ($000) $6,586 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 130,095 Value ($000) $8,883 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 85,700 Value ($000) $6,501 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 97,058 Value ($000) $8,140 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 101,236 Value ($000) $5,257 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 56,276 Value ($000) $2,902 Avg Close $36.17 Range $24.60 - $54.96