XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,655 Value ($000) $382 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 8,161 Value ($000) $270 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 12,441 Value ($000) $447 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 12,568 Value ($000) $369 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 12,368 Value ($000) $494 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 12,883 Value ($000) $559 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 13,142 Value ($000) $467 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 11,489 Value ($000) $621 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 11,007 Value ($000) $593 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 11,236 Value ($000) $866 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 8,945 Value ($000) $753 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 8,213 Value ($000) $558 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 8,180 Value ($000) $491 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 8,167 Value ($000) $526 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 8,329 Value ($000) $383 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 6,949 Value ($000) $366 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 8,645 Value ($000) $590 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 8,711 Value ($000) $661 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 9,721 Value ($000) $815 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 8,901 Value ($000) $462 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 9,667 Value ($000) $498 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 9,461 Value ($000) $247 Avg Close $21.53 Range $14.06 - $30.29