XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 256,139 Value ($000) $19,751 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 256,719 Value ($000) $21,621 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 247,500 Value ($000) $16,818 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 253,652 Value ($000) $15,234 Avg Close $63.88 Range $57.13 - $70.96

Q3 2022

Shares 208,280 Value ($000) $13,422 Avg Close $64.94 Range $43.89 - $87.01

Q1 2022

Shares 109,745 Value ($000) $5,774 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 111,854 Value ($000) $7,637 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 308,909 Value ($000) $23,434 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 424,186 Value ($000) $35,576 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 507,199 Value ($000) $26,339 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 534,747 Value ($000) $27,572 Avg Close $36.17 Range $24.60 - $54.96

Q3 2020

Shares 301,072 Value ($000) $7,852 Avg Close $21.53 Range $14.06 - $30.29

Q4 2019

Shares 11,000 Value ($000) $161 Avg Close $13.04 Range $9.15 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	256,139	$19,751	$80.37	$72.61 - $87.46
Q2 2023	256,719	$21,621	$73.90	$63.51 - $85.50
Q1 2023	247,500	$16,818	$70.57	$58.14 - $81.57
Q4 2022	253,652	$15,234	$63.88	$57.13 - $70.96
Q3 2022	208,280	$13,422	$64.94	$43.89 - $87.01
Q1 2022	109,745	$5,774	$61.77	$52.42 - $74.28
Q4 2021	111,854	$7,637	$72.07	$61.21 - $79.82
Q3 2021	308,909	$23,434	$82.28	$68.42 - $103.84
Q2 2021	424,186	$35,576	$73.73	$53.08 - $94.21
Q1 2021	507,199	$26,339	$53.82	$44.11 - $65.74
Q4 2020	534,747	$27,572	$36.17	$24.60 - $54.96
Q3 2020	301,072	$7,852	$21.53	$14.06 - $30.29
Q4 2019	11,000	$161	$13.04	$9.15 - $16.27