XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,800 Value ($000) $216 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 5,000 Value ($000) $421 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 5,900 Value ($000) $401 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 7,800 Value ($000) $468 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 7,400 Value ($000) $477 Avg Close $64.94 Range $43.89 - $87.01
Q1 2022
Shares 4,800 Value ($000) $253 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 10,700 Value ($000) $731 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 10,700 Value ($000) $812 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 16,900 Value ($000) $1,417 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 7,200 Value ($000) $374 Avg Close $53.82 Range $44.11 - $65.74