XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 118,270 Value ($000) $9,120 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 129,432 Value ($000) $10,901 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 133,847 Value ($000) $9,095 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 139,341 Value ($000) $8,369 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 144,182 Value ($000) $9,291 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 149,630 Value ($000) $6,872 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 70,905 Value ($000) $3,730 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 69,387 Value ($000) $4,738 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 70,441 Value ($000) $5,344 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 70,450 Value ($000) $5,909 Avg Close $73.73 Range $53.08 - $94.21