XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,538 Value ($000) $2,572 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 23,979 Value ($000) $793 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 32,142 Value ($000) $1,154 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 76,624 Value ($000) $2,251 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 37,792 Value ($000) $1,509 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 9,299 Value ($000) $403 Avg Close $40.33 Range $31.22 - $48.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,538	$2,572	$41.80	$31.88 - $53.08
Q3 2025	23,979	$793	$35.49	$31.26 - $39.46
Q2 2025	32,142	$1,154	$32.99	$24.25 - $39.42
Q1 2025	76,624	$2,251	$37.48	$29.00 - $44.78
Q4 2024	37,792	$1,509	$42.70	$37.00 - $47.23
Q3 2024	9,299	$403	$40.33	$31.22 - $48.58