XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 369 Value ($000) $25 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 326 Value ($000) $20 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 326 Value ($000) $21 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 326 Value ($000) $15 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 295 Value ($000) $16 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 295 Value ($000) $20 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 295 Value ($000) $22 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 342 Value ($000) $29 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 342 Value ($000) $18 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 326 Value ($000) $17 Avg Close $36.17 Range $24.60 - $54.96