XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $3 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 63 Value ($000) $2 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 60 Value ($000) $2 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 42 Value ($000) $1 Avg Close $37.48 Range $29.00 - $44.78
Q3 2024
Shares 4 Value ($000) $0 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 5 Value ($000) $0 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 12 Value ($000) $1 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 5 Value ($000) $0 Avg Close $53.72 Range $40.77 - $78.62
Q3 2022
Shares 12 Value ($000) $1 Avg Close $64.94 Range $43.89 - $87.01