XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,738 Value ($000) $286 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 5,638 Value ($000) $186 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 5,238 Value ($000) $188 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 5,238 Value ($000) $154 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 5,338 Value ($000) $213 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 5,338 Value ($000) $232 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 5,138 Value ($000) $183 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 5,738 Value ($000) $310 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 6,199 Value ($000) $334 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 6,299 Value ($000) $486 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 6,099 Value ($000) $514 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 6,299 Value ($000) $428 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 6,519 Value ($000) $392 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 6,508 Value ($000) $419 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 5,295 Value ($000) $243 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 6,195 Value ($000) $326 Avg Close $61.77 Range $52.42 - $74.28