Ticker: XPEL CUSIP: 98379L100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,321 | $7,153 | $41.80 | $31.88 - $53.08 |
| Q3 2025 | 136,922 | $4,528 | $35.49 | $31.26 - $39.46 |
| Q2 2025 | 123,395 | $4,430 | $32.99 | $24.25 - $39.42 |
| Q1 2025 | 117,535 | $3,453 | $37.48 | $29.00 - $44.78 |
| Q4 2024 | 114,876 | $4,588 | $42.70 | $37.00 - $47.23 |
| Q3 2024 | 111,176 | $4,822 | $40.33 | $31.22 - $48.58 |
| Q2 2024 | 112,772 | $4,010 | $43.10 | $30.75 - $60.49 |
| Q1 2024 | 116,695 | $6,304 | $52.38 | $48.06 - $56.70 |
| Q4 2023 | 115,208 | $6,204 | $53.72 | $40.77 - $78.62 |
| Q3 2023 | 117,195 | $9,037 | $80.37 | $72.61 - $87.46 |
| Q2 2023 | 114,182 | $9,616 | $73.90 | $63.51 - $85.50 |
| Q1 2023 | 118,647 | $8,062 | $70.57 | $58.14 - $81.57 |
| Q4 2022 | 121,102 | $7,273 | $63.88 | $57.13 - $70.96 |
| Q3 2022 | 121,908 | $7,856 | $64.94 | $43.89 - $87.01 |
| Q2 2022 | 104,738 | $4,811 | $47.19 | $39.80 - $54.25 |
| Q1 2022 | 109,373 | $5,754 | $61.77 | $52.42 - $74.28 |
| Q4 2021 | 3,054 | $209 | $72.07 | $61.21 - $79.82 |
| Q3 2021 | 3,772 | $286 | $82.28 | $68.42 - $103.84 |
| Q2 2021 | 2,871 | $241 | $73.73 | $53.08 - $94.21 |
| Q4 2020 | 4,227 | $218 | $36.17 | $24.60 - $54.96 |