XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,088 Value ($000) $30,854 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 584,612 Value ($000) $19,336 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 570,457 Value ($000) $20,482 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 569,384 Value ($000) $16,732 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 571,088 Value ($000) $22,814 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 571,880 Value ($000) $24,807 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 546,354 Value ($000) $19,432 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 500,223 Value ($000) $27,026 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 487,654 Value ($000) $26,263 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 464,844 Value ($000) $35,848 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 432,590 Value ($000) $36,433 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 405,912 Value ($000) $27,582 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 387,387 Value ($000) $23 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 373,259 Value ($000) $24,052 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 340,591 Value ($000) $15,643 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 318,658 Value ($000) $16,764 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 308,214 Value ($000) $21,044 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 298,645 Value ($000) $22,655 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 299,857 Value ($000) $25,149 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 283,279 Value ($000) $14,710 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 255,750 Value ($000) $13,185 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 243,548 Value ($000) $6,351 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 247,013 Value ($000) $3,863 Avg Close $13.67 Range $8.43 - $17.27
Q1 2020
Shares 150,190 Value ($000) $1,504 Avg Close $13.58 Range $7.50 - $18.05
Q4 2019
Shares 169,016 Value ($000) $2,475 Avg Close $13.04 Range $9.15 - $16.27