Ticker: XPEL CUSIP: 98379L100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,436 | $3,718 | $41.80 | $31.88 - $53.08 |
| Q3 2025 | 86,114 | $2,842 | $35.49 | $31.26 - $39.46 |
| Q2 2025 | 86,555 | $3,141 | $32.99 | $24.25 - $39.42 |
| Q1 2025 | 86,456 | $2,592 | $37.48 | $29.00 - $44.78 |
| Q4 2024 | 82,268 | $3,289 | $42.70 | $37.00 - $47.23 |
| Q3 2024 | 81,062 | $3,509 | $40.33 | $31.22 - $48.58 |
| Q2 2024 | 86,520 | $3,043 | $43.10 | $30.75 - $60.49 |
| Q1 2024 | 71,650 | $4,025 | $52.38 | $48.06 - $56.70 |
| Q4 2023 | 72,077 | $3,934 | $53.72 | $40.77 - $78.62 |
| Q3 2023 | 74,472 | $5,740 | $80.37 | $72.61 - $87.46 |
| Q2 2023 | 76,704 | $6,539 | $73.90 | $63.51 - $85.50 |
| Q1 2023 | 105,460 | $7,067 | $70.57 | $58.14 - $81.57 |
| Q4 2022 | 87,223 | $5,314 | $63.88 | $57.13 - $70.96 |