XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42,423 Value ($000) $1,509 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 45,554 Value ($000) $2,461 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 45,481 Value ($000) $2,449 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 41,898 Value ($000) $3,231 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 41,874 Value ($000) $3,527 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 47,267 Value ($000) $3,212 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 48,028 Value ($000) $2,885 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 49,992 Value ($000) $3,221 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 49,888 Value ($000) $2,291 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 33,498 Value ($000) $1,762 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 33,398 Value ($000) $2,280 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 22,681 Value ($000) $1,721 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 22,665 Value ($000) $1,901 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 35,966 Value ($000) $1,868 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 48,189 Value ($000) $2,485 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 90,546 Value ($000) $2,361 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 101,202 Value ($000) $1,583 Avg Close $13.67 Range $8.43 - $17.27