XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,432 Value ($000) $2,018 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 35,044 Value ($000) $1,159 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 34,025 Value ($000) $1,221 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 33,337 Value ($000) $979 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 28,053 Value ($000) $1,120 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 29,931 Value ($000) $1,298 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 30,066 Value ($000) $1,069 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 22,948 Value ($000) $1,240 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 28,746 Value ($000) $1,548 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 23,018 Value ($000) $1,775 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 17,969 Value ($000) $1,513 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 16,556 Value ($000) $1,125 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 16,876 Value ($000) $1,014 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 17,042 Value ($000) $1,098 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 19,375 Value ($000) $890 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 18,094 Value ($000) $952 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 13,402 Value ($000) $915 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 10,185 Value ($000) $773 Avg Close $82.28 Range $68.42 - $103.84