XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,968 Value ($000) $348 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 46,886 Value ($000) $1,551 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 93,793 Value ($000) $3,367 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 61,600 Value ($000) $1,810 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 25,026 Value ($000) $1,000 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 47,303 Value ($000) $2,052 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 41,087 Value ($000) $1,461 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 16,591 Value ($000) $896 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 10,527 Value ($000) $567 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 6,446 Value ($000) $497 Avg Close $80.37 Range $72.61 - $87.46
Q1 2023
Shares 27,111 Value ($000) $2 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 9,951 Value ($000) $1 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 8,831 Value ($000) $569 Avg Close $64.94 Range $43.89 - $87.01
Q4 2021
Shares 83,088 Value ($000) $5,673 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 56,507 Value ($000) $4,287 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 74,392 Value ($000) $6,239 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 65,391 Value ($000) $3,396 Avg Close $53.82 Range $44.11 - $65.74
Q3 2020
Shares 46,908 Value ($000) $1,223 Avg Close $21.53 Range $14.06 - $30.29
Q1 2020
Shares 177,385 Value ($000) $1,777 Avg Close $13.58 Range $7.50 - $18.05
Q4 2019
Shares 55,568 Value ($000) $814 Avg Close $13.04 Range $9.15 - $16.27
Q3 2019
Shares 84,547 Value ($000) $997 Avg Close $8.25 Range $5.14 - $13.20